| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02942239 | - 1.9% | 1836 | Ethereum |
| ZEC | 0.00361795 | - 3.5% | 808.4 | Zcash |
| DASH | 0.00055961 | - 1.9% | 314 | DASH |
| LTC | 0.00080288 | + 1.1% | 174.8 | Litecoin |
| ETC | 0.00013204 | + 4.5% | 91.1 | EthereumClassic |
SHIB-USDTb | T0.00000670 | - 3.1% | 25.5 | SHIBA INU |
TRX-BTC | 0.00000386 | + 3.3% | 25.1 | Tron Token |
ETH-BTC | 0.02949504 | - 1.9% | 15 | Ethereum |
BIG-BTC | 0.00703001 | - 0.3% | 13.2 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12.9 | YoChat Token |
DOGE-BTC | 0.00000142 | - 0.7% | 10.3 | Dogecoin |
BTC-USDTt | T73768.63 | - 3.4% | 9.1 | Bitcoin |
XRP-BTC | 0.00002092 | - 1.2% | 7.3 | Ripple |
ETH-USDT | T2167.2993600 | - 5.6% | 4 | Ethereum |
BTC-USDT | T73822.02 | - 3.4% | 3.7 | Bitcoin |
| BCHABC | 0.00011000 | + 0.9% | 3 | BitcoinCashABC |
USDT-RUR | R85.28 | + 1.9% | 2.2 | USDT ERC20 |
ETH-USDC | 2173.7758369 | - 5.1% | 2 | Ethereum |
BTC-USDTb | T73521.57 | - 3.7% | 1.8 | Bitcoin |
ZEC-BTC | 0.00358019 | - 4.5% | 1.8 | Zcash |
BNB-BTC | 0.00972055 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6338407.28 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10474422 | - 3.9% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001917 | + 3.6% | 0.5 | TON Coin |
DOGE-ETH | E0.00004832 | + 1.9% | 0.5 | Dogecoin |
ETH-RUR | R186021.41 | - 2.8% | 0.5 | Ethereum |
DASH-BTC | 0.00055809 | - 3.4% | 0.3 | DASH |
BONUS-DOGE | D0.00115157 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00618965 | - 0.5% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00079845 | + 0.5% | 0.2 | Litecoin |
| BTC | $80000.00 | - 2.5% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | R85.92 | + 2.5% | 0.2 | USDT ERC20 |
| USDT | E0.00046040 | + 6.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99704886 | - 0.2% | 0.1 | USDT ERC20 |
| USDT | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
| USD | R79.10 | + 2% | 0.1 | USD |
- ZEC / USDTerc20
- Last: 263.73260000
- 24High: 273.39470000
- 24Low: 263.73260000
- 24V: 42.29 USDT
| Precio | ZEC | USDT |
|---|
| 270.84681312 | 0.00200886 | 0.54409332 |
| 294.52100000 | 0.00972600 | 2.86451124 |
| 308.54580000 | 0.00972600 | 3.00091645 |
| 309.99800000 | 0.56138269 | 174.02751113 |
| 315.67659998 | 0.00063694 | 0.20106705 |
| 315.67660000 | 0.01584800 | 5.00284275 |
| 317.05811308 | 0.00010818 | 0.03429934 |
| 321.86640000 | 0.01584800 | 5.10093870 |
| 322.57060000 | 0.00972600 | 3.13732165 |
| 328.05610000 | 0.01584800 | 5.19903307 |
| 334.24590000 | 0.01584800 | 5.29712902 |
| 336.59540000 | 0.00972600 | 3.27372686 |
| 340.43560000 | 0.01584800 | 5.39522338 |
| 346.62530000 | 0.01584800 | 5.49331775 |
| 350.00000000 | 0.01000000 | 3.50000000 |
| 350.62020000 | 0.00972600 | 3.41013206 |
| 352.81510000 | 0.01584800 | 5.59141370 |
| 359.00480000 | 0.01584800 | 5.68950807 |
| 364.64500000 | 0.00972600 | 3.54653727 |
| 365.19450000 | 0.01584800 | 5.78760243 |
| 371.38430000 | 0.01584800 | 5.88569838 |
| 377.57400000 | 0.01584800 | 5.98379275 |
| 378.66980000 | 0.00648400 | 2.45529498 |
| 383.76380000 | 0.01584800 | 6.08188870 |
| 389.95350000 | 0.01584800 | 6.17998306 |
| 392.69460000 | 0.00648400 | 2.54623178 |
| 396.14320000 | 0.01584800 | 6.27807743 |
| 397.26280000 | 0.04004100 | 15.90679977 |
| 397.45670000 | 0.02669400 | 10.60970914 |
| 401.45080000 | 0.09138073 | 36.68486716 |
| 402.33300000 | 0.01584800 | 6.37617338 |
| 404.35680000 | 0.04004100 | 16.19085062 |
| 404.55420000 | 0.02669400 | 10.79916981 |
| 406.71940000 | 0.00648400 | 2.63716858 |
| 408.52270000 | 0.01584800 | 6.47426774 |
| 411.45080000 | 0.02669400 | 10.98326765 |
| 411.65160000 | 0.02669400 | 10.98862781 |
| 414.71250000 | 0.01584800 | 6.57236370 |
| 415.00000000 | 0.01698188 | 7.04748020 |
| 418.54470000 | 0.01334700 | 5.58631611 |
| 418.74900000 | 0.02669400 | 11.1780858 |
| 420.74420000 | 0.00648400 | 2.72810539 |
| 420.90220000 | 0.01584800 | 6.67045806 |
| 425.63870000 | 0.01334700 | 5.68099972 |
| 425.84650000 | 0.02669400 | 11.36754647 |
| 427.09190000 | 0.01584800 | 6.76855243 |
| 432.73270000 | 0.01334700 | 5.77568334 |
| 432.94390000 | 0.02669400 | 11.55700446 |
| 433.28170000 | 0.01584800 | 6.86664838 |
| 434.76910000 | 0.00648400 | 2.81904284 |
| Precio | ZEC | USDT |
|---|
| 263.73260000 | 0.00045166 | 0.11911746 |
| 262.55671391 | 0.00865484 | 2.27238634 |
| 262.52350000 | 0.01334700 | 3.50390115 |
| 262.34840000 | 0.00324200 | 0.85053351 |
| 262.31270000 | 0.00324200 | 0.85041777 |
| 262.09510000 | 0.00323200 | 0.84709136 |
| 261.80100000 | 0.00323200 | 0.84614083 |
| 261.74790000 | 0.00323200 | 0.84596921 |
| 260.98540000 | 0.00323200 | 0.84350481 |
| 260.35230000 | 0.01334700 | 3.47492214 |
| 259.58690000 | 0.00324200 | 0.84158072 |
| 259.55160000 | 0.00324200 | 0.84146628 |
| 259.33620000 | 0.00323200 | 0.83817459 |
| 259.04520000 | 0.00323200 | 0.83723408 |
| 259.02320000 | 0.01334700 | 3.45718265 |
| 258.99260000 | 0.00323200 | 0.83706408 |
| 258.23820000 | 0.00323200 | 0.83462586 |
| 256.82530000 | 0.00324200 | 0.83262762 |
| 256.79040000 | 0.00324200 | 0.83251447 |
| 256.78580000 | 0.01334700 | 3.42732007 |
| 256.57730000 | 0.00323200 | 0.82925783 |
| 256.28940000 | 0.00323200 | 0.82832734 |
| 255.52290000 | 0.01334700 | 3.41046414 |
| 255.49100000 | 0.00323200 | 0.82574691 |
| 254.06370000 | 0.00324200 | 0.82367451 |
| 254.02920000 | 0.00324200 | 0.82356266 |
| 253.81840000 | 0.00323200 | 0.82034106 |
| 253.53360000 | 0.00323200 | 0.81942059 |
| 253.21930000 | 0.01334700 | 3.37971799 |
| 252.74370000 | 0.00323200 | 0.81686763 |
| 252.02260000 | 0.01334700 | 3.36374564 |
| 251.30220000 | 0.00324200 | 0.81472173 |
| 251.26800000 | 0.00324200 | 0.81461085 |
| 251.05950000 | 0.00323200 | 0.81142430 |
| 250.77780000 | 0.00323200 | 0.81051384 |
| 250.00000000 | 0.01000000 | 2.50000000 |
| 249.99650000 | 0.00323200 | 0.80798868 |
| 249.65290000 | 0.01334700 | 3.33211725 |
| 248.54060000 | 0.00324200 | 0.80576862 |
| 248.52230000 | 0.01334700 | 3.31702713 |
| 248.50680000 | 0.00324200 | 0.80565904 |
| 248.30060000 | 0.00323200 | 0.80250753 |
| 248.02200000 | 0.00323200 | 0.80160710 |
| 247.24930000 | 0.00323200 | 0.79910973 |
| 246.08640000 | 0.01334700 | 3.28451518 |
| 245.77900000 | 0.00324200 | 0.79681551 |
| 245.74560000 | 0.00324200 | 0.79670723 |
| 245.54170000 | 0.00323200 | 0.79359077 |
| 245.26620000 | 0.00323200 | 0.79270035 |
| 245.02200000 | 0.01334700 | 3.27030863 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 19:21:58 | SELL | 263.732600 | 0.00278034 |
| 19:21:58 | SELL | 263.918700 | 0.01334238 |
| 18:27:13 | SELL | 263.918700 | 0.00000462 |
| 18:27:13 | SELL | 264.503100 | 0.00323200 |
| 18:27:13 | SELL | 264.556800 | 0.00323200 |
| 18:27:13 | SELL | 264.854000 | 0.00323200 |
| 18:27:13 | SELL | 265.073900 | 0.00324200 |
| 18:27:13 | SELL | 265.110000 | 0.00324200 |
| 18:27:13 | SELL | 266.023900 | 0.01334700 |
| 18:27:13 | SELL | 266.479800 | 0.00320818 |
| 18:10:34 | SELL | 266.479800 | 0.00002382 |
| 18:10:34 | SELL | 267.258300 | 0.00323200 |
| 18:10:34 | SELL | 267.312600 | 0.00323200 |
| 18:10:34 | SELL | 267.485200 | 0.01334700 |
| 18:10:34 | SELL | 267.612900 | 0.00323200 |
| 18:10:34 | SELL | 267.835100 | 0.00324200 |
| 18:10:34 | SELL | 267.871500 | 0.00058508 |
| 17:37:00 | SELL | 267.871500 | 0.00042438 |
| 17:36:01 | SELL | 267.871500 | 0.00158838 |
| 16:50:33 | SELL | 267.871500 | 0.00064416 |
| 16:50:33 | SELL | 269.227000 | 0.00323200 |
| 16:50:33 | SELL | 269.524200 | 0.00112384 |
| 16:40:32 | SELL | 269.524200 | 0.01207570 |
| 16:38:57 | SELL | 269.524200 | 0.00014746 |
| 16:38:57 | SELL | 270.013600 | 0.00323200 |
| 16:38:56 | SELL | 270.068400 | 0.00323200 |
| 16:38:56 | SELL | 270.371800 | 0.00323200 |
| 16:38:56 | SELL | 270.596300 | 0.00324200 |
| 16:38:56 | SELL | 270.633100 | 0.00324200 |
| 16:38:56 | SELL | 271.051700 | 0.01332646 |
| 16:38:56 | SELL | 271.974200 | 0.00012108 |
| 16:37:40 | SELL | 271.974200 | 0.00305721 |
| 16:01:50 | SELL | 271.974200 | 0.00005371 |
| 16:01:50 | SELL | 272.430900 | 0.00133496 |
| 16:00:34 | SELL | 272.430900 | 0.00189704 |
| 16:00:34 | SELL | 272.656900 | 0.00310296 |
| 15:56:59 | SELL | 272.656900 | 0.00012904 |
| 15:56:58 | SELL | 272.768800 | 0.00016417 |
| 15:41:44 | SELL | 272.768800 | 0.00010000 |
| 15:38:48 | SELL | 272.768800 | 0.00296783 |
| 15:38:48 | SELL | 272.824200 | 0.00031096 |
| 15:16:37 | SELL | 272.824200 | 0.00036354 |
| 15:14:37 | SELL | 272.824200 | 0.00051550 |
| 12:20:01 | SELL | 273.041168 | 0.00099999 |
| 04:36:42 | SELL | 273.041168 | 0.00277478 |
| 01:10:34 | SELL | 272.824200 | 0.00204200 |
| 01:10:34 | SELL | 273.130700 | 0.00295800 |
| 01:00:33 | SELL | 273.130700 | 0.00027400 |
| 01:00:33 | SELL | 273.282400 | 0.00324200 |
| 01:00:33 | SELL | 273.357500 | 0.00148400 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
