余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02957424+ 0.5%1116.5Ethereum
ZEC0.00404597- 9.7%753.4Zcash
DASH0.00054082- 3.1%291.3DASH
LTC0.00080607- 0.3%163.6Litecoin
ETC0.00012686- 0.5%96.2EthereumClassic
BIG-BTC
0.00636699- 0.7%15.6BIG
TRX-BTC
0.00000421+ 1%14.7Tron Token
SHIB-USDTb
T0.00000633- 2.8%7.1SHIBA INU
YOCHAT-DOGE
D0.00000034 0%4.5YoChat Token
XRP-BTC
0.00002145- 2.1%3.9Ripple
DOGE-BTC
0.00000149 0%3.5Dogecoin
BCHABC0.00011017+ 0.4%2.8BitcoinCashABC
ZEC-BTC
0.00402482- 9.1%2.4Zcash
BTC-USDT
T66038.72- 2.1%2.2Bitcoin
BTC-USDTt
T66454.66- 1.5%1.7Bitcoin
FLOKIb-USDTb
T0.00003052- 4.5%1.5FLOKI BEP20
ETH-BTC
0.02942713- 0.2%1.5Ethereum
USDT-RUR
R86.68+ 1.1%1.4USDT ERC20
ETH-USDT
T1953.9288011- 1.5%1.3Ethereum
BTC-USDTb
T66076.20- 2%1Bitcoin
ETH-USDC
1953.5327768- 1.5%0.8Ethereum
BTC-RUR
R5745468.29- 0.3%0.7Bitcoin
DOGE-USDT
T0.09833045- 2.5%0.4Dogecoin
DOGE-ETH
E0.00005044- 0.4%0.3Dogecoin
BNB-BTC
0.00915395+ 0.3%0.3BNB BSC
WBNB-BTC
0.00914149+ 0.2%0.2WBNB BEP20
YOMBA0.00000042- 8.7%0.2YOMBA
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
TON-BTC
0.00002133+ 1%0.2TON Coin
ETH-RUR
R170020.74+ 0.3%0.1Ethereum
USDTR86.42+ 1.3%0.1USDT ERC20
BTCT66531.00- 3%0.1Bitcoin
USDTe-USDTt
T0.99948649- 0.1%0.1USDT ERC20
USDTe-USDTb
T1.00290016+ 0.4%0.1USDT ERC20
DASH-BTC
0.00053806- 3.6%0.1DASH
WSHIB-SHIB
2.83859563+ 0.1%0.1Wrapped Shiba
USDT-RUBLIX
356348.06156+ 0.1%0.1USDT ERC20
BONUS-DOGE
D0.00111676+ 0.1%0.1BONUS
LTC-BTC
0.00080552+ 0.4%0.1Litecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • ZEC / USDTerc20
  • Last: 268.02810000
  • 24High: 283.80812978
  • 24Low: 268.02810000
  • 24V: 421.12 USDT
买
305.28764373
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
305.28764373 0.00005162 0.01575894
307.56432300 0.00320700 0.98635878
308.95760000 0.06019882 18.59888295
309.66570000 0.12034773 37.26756405
312.02840000 0.00290000 0.90488236
315.11780000 0.00318999 1.00522263
317.37830000 0.00290000 0.92039707
320.52060000 0.00318999 1.02245750
327.97210000 0.00290800 0.95374286
350.00000000 0.01000000 3.50000000
376.50946861 0.00090300 0.33998805
401.45080000 0.09138073 36.68486716
415.00000000 0.01698188 7.04748020
443.58002090 0.00200000 0.88716004
470.62689000 0.00088929 0.41852378
480.00000000 0.00825770 3.96369600
490.04000000 0.00143335 0.70239883
510.00000000 0.11000000 56.1000000
519.99900000 0.01936010 10.06723263
520.00000000 12.57493399 6538.9656748
528.00000000 0.02253585 11.8989288
550.00000000 0.50000000 275.000000
582.00000000 0.00105209 0.61231638
583.00000000 0.07632695 44.49861185
587.56607804 0.43043724 252.91032094
587.85721330 0.00100000 0.58785721
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
589.99998500 0.10000000 58.9999985
590.00000000 0.00080913 0.47738670
595.00000000 1.30394848 775.8493456
595.20931301 0.00020577 0.12247622
610.77803550 0.00184470 1.12670224
660.22000000 0.00106538 0.70338518
662.00000000 1.00000000 662.000000
695.00000000 0.00277433 1.92815935
700.00000000 0.03008496 21.0594720
703.00000000 1.00000000 703.000000
730.00000000 0.00600000 4.38000000
730.45174867 0.50000000 365.22587433
747.00000000 0.00132420 0.98917740
777.00000000 0.00250000 1.94250000
797.00000000 0.00488364 3.89226108
798.00000000 12.75990488 10182.40409424
799.00000000 7.37459873 5892.30438527
800.00000000 2.27428409 1819.427272
814.00000000 0.14399898 117.21516972
843.02735405 0.08021000 67.61922406
849.00000000 0.00020000 0.16980000
卖
268.02810000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
268.02810000 0.00741070 1.98627584
267.98820000 0.00622200 1.66742258
267.83270000 0.02489400 6.66742723
267.76510000 0.01782960 4.77414462
267.71440000 0.00653520 1.74956714
267.68760000 0.00594320 1.59092094
267.68010000 0.00594320 1.59087637
267.63470000 0.00406980 1.08921970
267.07520000 0.00551950 1.47412156
267.03570000 0.01242800 3.31871967
266.96630000 0.01863800 4.97571789
266.83970000 0.00637999 1.70243461
266.77010000 0.00639760 1.70668839
266.76990000 0.00639760 1.70668711
266.76820000 0.00639760 1.70667623
266.76590000 0.00639760 1.70666152
266.75210000 0.00639760 1.70657323
266.73340000 0.00639760 1.70645359
266.69580000 0.00637559 1.70034307
266.64610000 0.01244800 3.31921065
266.55890000 0.00621200 1.65586388
266.50460000 0.00621200 1.65552657
266.47270000 0.02476000 6.59786405
266.16390000 0.00608580 1.61982026
266.04250000 0.00637999 1.69734848
265.92080000 0.00650369 1.72946644
265.68600000 0.00637999 1.69507402
265.51980000 0.00650369 1.72685846
265.51820000 0.00637559 1.69283518
265.48720000 0.00684640 1.81763156
265.14410000 0.01962870 5.20443399
265.11380000 0.02053920 5.44522536
265.01650000 0.01302420 3.45162789
264.97710000 0.00653310 1.73112189
264.82340000 0.02613870 6.92213940
264.81750000 0.00436050 1.15473670
264.78990000 0.01876800 4.96957684
264.71330000 0.00625600 1.65604640
264.70590000 0.00625600 1.65600011
264.67220000 0.00684640 1.81205175
264.10770000 0.00581000 1.53446573
264.03530000 0.01304940 3.44550224
263.96670000 0.01956988 5.16579664
263.77260000 0.00667000 1.75936324
263.70380000 0.00668840 1.76375649
263.70350000 0.00668840 1.76375448
263.70190000 0.00668840 1.76374378
263.69960000 0.00668840 1.76372840
263.68600000 0.00668840 1.76363744
263.66750000 0.00668840 1.76351370
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
01:59:26 SELL 268.028100 0.00066819
01:54:42 SELL 268.028100 0.00432511
01:54:42 SELL 268.157100 0.00624600
01:54:42 SELL 268.157100 0.00624600
01:54:42 SELL 268.157100 0.00620200
01:54:42 SELL 268.161100 0.00653520
01:54:42 SELL 268.161100 0.00653520
01:54:42 SELL 268.161100 0.00653520
01:54:42 SELL 268.537100 0.00619400
01:54:42 SELL 268.538800 0.00653520
01:54:41 SELL 268.570100 0.00608580
01:54:41 SELL 268.739900 0.00197929
01:35:53 SELL 268.739900 0.00095295
01:27:53 SELL 268.739900 0.00315776
01:27:53 SELL 268.942600 0.00619400
01:27:53 SELL 269.100500 0.00609000
01:27:53 SELL 269.188400 0.00579600
01:27:53 SELL 269.466800 0.00585959
01:27:53 SELL 269.466800 0.00585959
01:27:53 SELL 269.466800 0.00590139
01:27:52 SELL 269.466800 0.00234257
01:27:00 SELL 269.466800 0.00355882
01:27:00 SELL 269.499000 0.00590139
01:27:00 SELL 269.554000 0.00590139
01:27:00 SELL 269.642100 0.00591280
01:27:00 SELL 269.642100 0.00591280
01:27:00 SELL 269.761200 0.00608580
01:27:00 SELL 269.799300 0.00610680
01:27:00 SELL 269.818200 0.00610680
01:26:59 SELL 269.832200 0.00610680
01:26:59 SELL 269.834500 0.00610680
01:26:59 SELL 269.836200 0.00610680
01:26:59 SELL 269.836400 0.00610680
01:26:59 SELL 269.906800 0.00609000
01:26:59 SELL 269.966000 0.00590139
01:26:59 SELL 269.966000 0.00133361
01:12:08 SELL 269.966000 0.00018194
00:50:22 SELL 269.966000 0.00048844
00:35:31 SELL 269.966000 0.00035859
00:23:24 SELL 269.966000 0.00353881
00:23:24 SELL 269.966000 0.00590330
00:23:24 SELL 270.036100 0.00590330
00:23:24 SELL 270.036100 0.00590330
00:23:24 SELL 270.042700 0.00522900
00:23:24 SELL 270.451900 0.00377909
00:23:24 SELL 270.654300 0.00563040
00:23:24 SELL 270.661900 0.00563040
00:23:24 SELL 270.740200 0.00563040
00:23:24 SELL 270.740200 0.00563040
00:23:24 SELL 270.740200 0.00563040
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送