| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02986185 | + 2.1% | 1832.8 | Ethereum |
| ZEC | 0.00368638 | - 7.1% | 829 | Zcash |
| DASH | 0.00056491 | - 2.6% | 298.1 | DASH |
| LTC | 0.00076819 | + 0.8% | 188.3 | Litecoin |
| ETC | 0.00012657 | + 2.1% | 93.6 | EthereumClassic |
BIG-BTC | 0.00699178 | - 0.6% | 14.9 | BIG |
TRX-BTC | 0.00000361 | - 2.7% | 13.4 | Tron Token |
SHIB-USDTb | T0.00000684 | + 3.2% | 10.8 | SHIBA INU |
ETH-BTC | 0.02967028 | + 2.2% | 7.7 | Ethereum |
XRP-BTC | 0.00002052 | - 0.8% | 7 | Ripple |
DOGE-BTC | 0.00000136 | + 0.8% | 6.7 | Dogecoin |
BTC-USDTt | T78234.72 | + 2.5% | 5.5 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 4.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000029 | 0% | 2.9 | YoChat Token |
ETH-USDT | T2319.2045293 | + 4.6% | 2.5 | Ethereum |
BTC-USDT | T78297.81 | + 2.5% | 1.7 | Bitcoin |
ZEC-BTC | 0.00366698 | - 7.2% | 1.7 | Zcash |
ETH-USDC | 2313.4304838 | + 4.5% | 1.3 | Ethereum |
BTC-USDTb | T78318.83 | + 3.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00989555 | + 1.3% | 0.7 | BNB BSC |
BTC-RUR | R6450728.56 | + 0.7% | 0.7 | Bitcoin |
USDT-RUR | R82.43 | - 2.5% | 0.6 | USDT ERC20 |
| XRP | T1.61733450 | + 1.9% | 0.5 | Ripple |
DOGE-USDT | T0.10662204 | + 3.5% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99773625 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004597 | - 1.1% | 0.3 | Dogecoin |
| YOMBA | 0.00000048 | + 9.1% | 0.3 | YOMBA |
ETH-RUR | R192561.11 | + 3.3% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00003937 | - 1.2% | 0.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00115544 | - 0.1% | 0.2 | BONUS |
DASH-BTC | 0.00056261 | - 3.2% | 0.2 | DASH |
USDT-USDC | 0.99696135 | - 0.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WBNB-BTC | 0.00985617 | + 1.1% | 0.2 | WBNB BEP20 |
| BTC | R6407137.17 | + 0.3% | 0.1 | Bitcoin |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470998 | + 1.4% | 0.1 | Dogecoin |
TON-BTC | 0.00001739 | - 0.4% | 0.1 | TON Coin |
| ETH | R193496.17 | + 3.9% | 0.1 | Ethereum |
| ETH | $2505.00 | + 4.4% | 0.1 | Ethereum |
- DASH / BTC
- Last: 0.00056491
- 24High: 0.00058455
- 24Low: 0.00055000
- 24V: 298.04 BTC
| Price | DASH | BTC |
|---|
| 0.00056609 | 1.34977695 | 0.00076409 |
| 0.00056621 | 0.02455522 | 0.00001390 |
| 0.00057000 | 0.17764285 | 0.00010125 |
| 0.00057500 | 0.02020686 | 0.00001161 |
| 0.00058000 | 0.18656139 | 0.00010820 |
| 0.00058900 | 0.04385000 | 0.00002582 |
| 0.00059000 | 0.36798273 | 0.00021710 |
| 0.00059897 | 0.02044456 | 0.00001224 |
| 0.00060000 | 0.46525423 | 0.00027915 |
| 0.00060812 | 1.09920474 | 0.00066844 |
| 0.00061000 | 0.45074999 | 0.00027495 |
| 0.00062000 | 0.45088523 | 0.00027954 |
| 0.00063000 | 0.44575806 | 0.00028082 |
| 0.00064000 | 0.26377777 | 0.00016881 |
| 0.00065000 | 0.24184815 | 0.00015720 |
| 0.00066000 | 0.26462439 | 0.00017465 |
| 0.00067000 | 0.26016666 | 0.00017431 |
| 0.00068000 | 0.25726864 | 0.00017494 |
| 0.00069000 | 0.25046520 | 0.00017282 |
| 0.00070000 | 0.43023184 | 0.00030116 |
| 0.00070797 | 0.29853343 | 0.00021135 |
| 0.00071000 | 0.25299998 | 0.00017962 |
| 0.00071800 | 0.50000000 | 0.00035900 |
| 0.00072000 | 0.25059154 | 0.00018042 |
| 0.00073000 | 0.23720832 | 0.00017316 |
| 0.00074000 | 0.23976712 | 0.00017742 |
| 0.00075000 | 0.32578099 | 0.00024433 |
| 0.00076000 | 0.23713333 | 0.00018022 |
| 0.00077000 | 0.22469736 | 0.00017301 |
| 0.00078000 | 0.23855841 | 0.00018607 |
| 0.00079000 | 0.22958973 | 0.00018137 |
| 0.00079754 | 1.00000000 | 0.00079754 |
| 0.00080000 | 0.21821518 | 0.00017457 |
| 0.00081000 | 0.23042500 | 0.00018664 |
| 0.00082000 | 0.23697529 | 0.00019431 |
| 0.00082191 | 0.50000000 | 0.00041095 |
| 0.00083000 | 0.23526828 | 0.00019527 |
| 0.00083005 | 0.50000000 | 0.00041502 |
| 0.00084000 | 0.22863853 | 0.00019205 |
| 0.00084141 | 0.20000000 | 0.00016828 |
| 0.00085000 | 0.20908331 | 0.00017772 |
| 0.00086000 | 0.22257644 | 0.00019141 |
| 0.00087000 | 0.23303487 | 0.00020274 |
| 0.00088000 | 0.22833329 | 0.00020093 |
| 0.00089000 | 0.22599999 | 0.00020113 |
| 0.00090000 | 0.38738376 | 0.00034864 |
| 0.00091000 | 0.22214443 | 0.00020215 |
| 0.00092000 | 0.21376921 | 0.00019666 |
| 0.00092496 | 0.50000000 | 0.00046248 |
| 0.00093000 | 0.21765215 | 0.00020241 |
| Price | DASH | BTC |
|---|
| 0.00055653 | 2.72202595 | 0.00151488 |
| 0.00055000 | 0.21476403 | 0.00011812 |
| 0.00054537 | 0.20034001 | 0.00010925 |
| 0.00054100 | 0.02608276 | 0.00001411 |
| 0.00054000 | 0.94766116 | 0.00051173 |
| 0.00053000 | 0.46666034 | 0.00024732 |
| 0.00052000 | 0.48774999 | 0.00025362 |
| 0.00051000 | 0.45582348 | 0.00023246 |
| 0.00050776 | 0.98472365 | 0.00050000 |
| 0.00050000 | 0.54756889 | 0.00027378 |
| 0.00049000 | 0.55259180 | 0.00027076 |
| 0.00048000 | 0.60181249 | 0.00028886 |
| 0.00047000 | 0.36831913 | 0.00017310 |
| 0.00046336 | 0.10367748 | 0.00004803 |
| 0.00046009 | 0.76072072 | 0.00034999 |
| 0.00046000 | 7.43478254 | 0.00341999 |
| 0.00045888 | 0.10168235 | 0.00004665 |
| 0.00045500 | 1.02804394 | 0.00046775 |
| 0.00045011 | 0.05264736 | 0.00002369 |
| 0.00045000 | 1.31414292 | 0.00059136 |
| 0.00044783 | 0.11544559 | 0.00005169 |
| 0.00044532 | 0.03101096 | 0.00001380 |
| 0.00044500 | 1.13660666 | 0.00050578 |
| 0.00044000 | 0.64879542 | 0.00028546 |
| 0.00043637 | 0.03252176 | 0.00001419 |
| 0.00043000 | 0.65148833 | 0.00028013 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042000 | 0.64980950 | 0.00027291 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 0.00041000 | 2.61773170 | 0.00107326 |
| 0.00040000 | 0.61070500 | 0.00024428 |
| 0.00039000 | 0.54210483 | 0.00021142 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 0.55682105 | 0.00021159 |
| 0.00037000 | 0.57438782 | 0.00021252 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 0.67909000 | 0.00024447 |
| 0.00035000 | 0.28706000 | 0.00010047 |
| 0.00034000 | 1.17785294 | 0.00040046 |
| 0.00033000 | 0.30446000 | 0.00010047 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00030010 | 0.05000000 | 0.00001500 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| 0.00026010 | 0.03883121 | 0.00001009 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 08:02:04 | BUY | 0.00056491 | 1196.04760 |
| 07:56:42 | BUY | 0.00056485 | 1037.94030 |
| 07:51:03 | BUY | 0.00056170 | 3829.96890 |
| 07:46:17 | BUY | 0.00056496 | 0.01930780 |
| 07:46:13 | BUY | 0.00056496 | 0.03169095 |
| 07:46:09 | BUY | 0.00056496 | 0.03169095 |
| 07:46:06 | BUY | 0.00056496 | 0.04739509 |
| 07:46:03 | BUY | 0.00056496 | 0.04739509 |
| 07:46:00 | BUY | 0.00056496 | 0.07088950 |
| 07:45:56 | BUY | 0.00056496 | 0.07088950 |
| 07:45:46 | BUY | 0.00056170 | 1719.27360 |
| 07:40:27 | BUY | 0.00056478 | 0.06301334 |
| 07:40:25 | BUY | 0.00056478 | 0.06301334 |
| 07:40:23 | BUY | 0.00056478 | 0.07552412 |
| 07:40:01 | BUY | 0.00056033 | 1417.40670 |
| 07:34:35 | BUY | 0.00056255 | 5035.30210 |
| 07:24:43 | BUY | 0.00056130 | 4992.85300 |
| 07:08:37 | BUY | 0.00055990 | 2879.72130 |
| 06:58:13 | BUY | 0.00056157 | 3646.75770 |
| 06:52:47 | BUY | 0.00056157 | 3914.71700 |
| 06:41:51 | BUY | 0.00056223 | 1755.06270 |
| 06:36:10 | BUY | 0.00056563 | 1654.77340 |
| 06:31:27 | BUY | 0.00056393 | 2582.44940 |
| 06:25:58 | BUY | 0.00056794 | 3125.68310 |
| 06:20:31 | BUY | 0.00056435 | 3323.65000 |
| 06:15:04 | BUY | 0.00056596 | 6038.41390 |
| 06:04:16 | BUY | 0.00056633 | 2064.42530 |
| 05:58:31 | BUY | 0.00056875 | 3757.29580 |
| 05:52:53 | BUY | 0.00056633 | 2054.80800 |
| 05:47:43 | BUY | 0.00056717 | 1248.04800 |
| 05:42:37 | BUY | 0.00056574 | 906.390000 |
| 05:42:02 | BUY | 0.00056000 | 0.02630909 |
| 05:36:59 | BUY | 0.00055913 | 743.393650 |
| 05:31:41 | BUY | 0.00055842 | 6117.87650 |
| 05:20:12 | BUY | 0.00055810 | 5714.38800 |
| 05:15:11 | BUY | 0.00055908 | 968.413150 |
| 05:10:18 | BUY | 0.00055777 | 5875.68550 |
| 05:05:17 | BUY | 0.00055790 | 1179.05340 |
| 04:53:53 | BUY | 0.00055419 | 1457.27100 |
| 04:48:44 | BUY | 0.00055437 | 2584.83590 |
| 04:43:34 | BUY | 0.00055562 | 3553.38900 |
| 04:38:31 | BUY | 0.00055123 | 1445.48070 |
| 04:33:36 | BUY | 0.00055140 | 1168.95390 |
| 04:23:14 | BUY | 0.00055158 | 158.015280 |
| 04:18:29 | BUY | 0.00055140 | 4108.40100 |
| 04:12:37 | BUY | 0.00055218 | 3912.00840 |
| 04:07:00 | BUY | 0.00055218 | 935.550000 |
| 04:01:46 | BUY | 0.00055218 | 3830.50640 |
| 03:56:49 | BUY | 0.00055691 | 981.720000 |
| 03:51:52 | BUY | 0.00055480 | 3893.27310 |
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
ArizRuss L0: how can I cash out everything on this platform? D
mandobro: ArizRuss, You need to by everything here, but in last yovi. D
mandobro: ArizRuss, without Yovi You can not sell everything in total
mandobro: ArizRuss, ОйOh, I'm sorry, you have to buy everything
mandobro: Yanadia, send link PM
dominikherzog: ArizRuss, cash out 0?
raed63: i think XRP is the worst cryptocurrency ever !!
mandobro: raed63, Hello. There are a lot of frauds with crypto. Now we are figuring out with the team what their mistake was
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
