| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03019606 | - 1.2% | 1443.1 | Ethereum |
| ZEC | 0.00341142 | - 1.1% | 759.7 | Zcash |
| DASH | 0.00047950 | + 0.4% | 222.9 | DASH |
| LTC | 0.00080056 | + 0.1% | 202.5 | Litecoin |
| ETC | 0.00012088 | - 0.6% | 84.2 | EthereumClassic |
TRX-BTC | 0.00000466 | + 3.8% | 18 | Tron Token |
SHIB-USDTb | T0.00000588 | - 1.9% | 9.1 | SHIBA INU |
BIG-BTC | 0.00532324 | - 0.6% | 8.7 | BIG |
DOGE-BTC | 0.00000135 | + 1.6% | 4 | Dogecoin |
| BCHABC | 0.00011419 | - 0.8% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00001983 | - 0.3% | 3 | Ripple |
BTC-USDTt | T67769.41 | - 3.3% | 2.9 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | 0% | 2.8 | YoChat Token |
ETH-BTC | 0.03003364 | - 1.2% | 2.3 | Ethereum |
ETH-USDT | T2045.3049157 | - 3.7% | 1.1 | Ethereum |
BTC-USDT | T67885.55 | - 3.3% | 0.9 | Bitcoin |
BTC-RUR | R5915068.61 | - 1.1% | 0.8 | Bitcoin |
BTC-USDTb | T67957.37 | - 3.1% | 0.7 | Bitcoin |
| BTC | T68400.39 | - 3% | 0.6 | Bitcoin |
ETH-USDC | 2045.0012684 | - 3.6% | 0.5 | Ethereum |
| BTC | R5887150.00 | - 1.1% | 0.3 | Bitcoin |
| ETH | R178000.00 | - 2.6% | 0.3 | Ethereum |
BONUS-DOGE | D0.00114398 | - 0.3% | 0.3 | BONUS |
USDT-RUR | R86.44 | + 1.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004462 | + 1.9% | 0.2 | Dogecoin |
BNB-BTC | 0.00914818 | + 0.5% | 0.2 | BNB BSC |
DOGE-USDT | T0.09151950 | - 1.3% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338683 | - 1.1% | 0.2 | Zcash |
FLOKIb-USDTb | T0.00003032 | - 0.5% | 0.2 | FLOKI BEP20 |
TON-BTC | 0.00001840 | - 1.3% | 0.2 | TON Coin |
ETH-RUR | R178180.24 | - 1.9% | 0.1 | Ethereum |
ROBO-BTC | 0.00000031 | - 3.2% | 0.1 | Robo |
USDT-RUBLIX | 381424.41347 | + 0.4% | 0.1 | USDT ERC20 |
| DOGE | 0.00000135 | + 1.6% | 0.1 | Dogecoin |
WBNB-BTC | 0.00912164 | + 0.4% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-USDT | T418.57061030 | - 2.4% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00610722 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.08 | + 0.5% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- DASH / BTC
- Last: 0.00047950
- 24High: 0.00048289
- 24Low: 0.00047533
- 24V: 222.89 BTC
| 价格 | DASH | BTC |
|---|
| 0.00048142 | 4.29124887 | 0.00206589 |
| 0.00048437 | 0.28114766 | 0.00013617 |
| 0.00048499 | 0.19998900 | 0.00009699 |
| 0.00048999 | 60.0000000 | 0.02939940 |
| 0.00049000 | 0.50527047 | 0.00024758 |
| 0.00049042 | 0.02635675 | 0.00001292 |
| 0.00050000 | 0.44746933 | 0.00022373 |
| 0.00050200 | 0.27164800 | 0.00013636 |
| 0.00050299 | 40.0000000 | 0.02011960 |
| 0.00050300 | 0.10784000 | 0.00005424 |
| 0.00050400 | 0.08140200 | 0.00004102 |
| 0.00050600 | 0.05458400 | 0.00002761 |
| 0.00050800 | 0.05458400 | 0.00002772 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00051000 | 0.54795978 | 0.00027945 |
| 0.00051200 | 0.50236000 | 0.00025720 |
| 0.00051300 | 0.24211400 | 0.00012420 |
| 0.00051400 | 0.10822200 | 0.00005562 |
| 0.00051600 | 0.04093800 | 0.00002112 |
| 0.00051700 | 0.08187600 | 0.00004232 |
| 0.00052000 | 0.47919603 | 0.00024918 |
| 0.00052200 | 0.70578000 | 0.00036841 |
| 0.00052300 | 0.26946600 | 0.00014093 |
| 0.00052400 | 0.16233400 | 0.00008506 |
| 0.00052496 | 0.02000000 | 0.00001049 |
| 0.00052500 | 0.10810800 | 0.00005675 |
| 0.00052600 | 0.05458400 | 0.00002871 |
| 0.00052700 | 0.10916800 | 0.00005753 |
| 0.00052800 | 0.14185500 | 0.00007489 |
| 0.00053000 | 0.49961536 | 0.00026479 |
| 0.00053100 | 0.97742800 | 0.00051901 |
| 0.00053200 | 0.58541400 | 0.00031144 |
| 0.00053400 | 0.21644400 | 0.00011558 |
| 0.00053600 | 0.06823000 | 0.00003657 |
| 0.00053700 | 0.20469000 | 0.00010991 |
| 0.00053870 | 0.22329213 | 0.00012028 |
| 0.00053921 | 0.91853178 | 0.00049528 |
| 0.00054000 | 0.46667921 | 0.00025200 |
| 0.00054100 | 1.11261600 | 0.00060192 |
| 0.00054200 | 0.43109200 | 0.00023365 |
| 0.00054300 | 0.27055400 | 0.00014691 |
| 0.00054500 | 0.08187600 | 0.00004462 |
| 0.00054700 | 0.16375200 | 0.00008957 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055100 | 1.31603600 | 0.00072513 |
| 0.00055200 | 0.67228800 | 0.00037110 |
| 0.00055300 | 0.32466600 | 0.00017954 |
| 0.00055381 | 0.27085000 | 0.00014999 |
| 0.00055500 | 0.19104400 | 0.00010602 |
| 0.00055600 | 0.19104400 | 0.00010622 |
| 价格 | DASH | BTC |
|---|
| 0.00047530 | 0.03008709 | 0.00001430 |
| 0.00047500 | 0.05475600 | 0.00002600 |
| 0.00047101 | 0.26567436 | 0.00012513 |
| 0.00047100 | 0.05428400 | 0.00002556 |
| 0.00047096 | 20.0000000 | 0.00941920 |
| 0.00047095 | 0.09999798 | 0.00004709 |
| 0.00047000 | 0.33459738 | 0.00015726 |
| 0.00046900 | 0.93000344 | 0.00043617 |
| 0.00046800 | 0.10692200 | 0.00005003 |
| 0.00046501 | 40.0000000 | 0.01860040 |
| 0.00046500 | 0.05605100 | 0.00002606 |
| 0.00046336 | 0.11142524 | 0.00005162 |
| 0.00046201 | 40.0000000 | 0.01848040 |
| 0.00046200 | 0.08142600 | 0.00003761 |
| 0.00046100 | 0.08142600 | 0.00003753 |
| 0.00046000 | 2.22968523 | 0.00102565 |
| 0.00045900 | 0.08019100 | 0.00003680 |
| 0.00045888 | 0.10693426 | 0.00004906 |
| 0.00045700 | 0.08407600 | 0.00003842 |
| 0.00045500 | 1.05856612 | 0.00048164 |
| 0.00045400 | 0.10856800 | 0.00004928 |
| 0.00045300 | 0.10856800 | 0.00004918 |
| 0.00045200 | 1.40413600 | 0.00063466 |
| 0.00045170 | 0.02435244 | 0.00001099 |
| 0.00045100 | 0.10692200 | 0.00004822 |
| 0.00045002 | 0.10722299 | 0.00004825 |
| 0.00045000 | 1.31414292 | 0.00059136 |
| 0.00044800 | 0.11210200 | 0.00005022 |
| 0.00044500 | 1.54167966 | 0.00068604 |
| 0.00044400 | 1.35623400 | 0.00060216 |
| 0.00044300 | 0.13365300 | 0.00005920 |
| 0.00044000 | 0.24012700 | 0.00010565 |
| 0.00043800 | 0.16285200 | 0.00007132 |
| 0.00043700 | 0.16285200 | 0.00007116 |
| 0.00043600 | 1.30177800 | 0.00056757 |
| 0.00043500 | 0.16038300 | 0.00006976 |
| 0.00043200 | 0.16815300 | 0.00007264 |
| 0.00043000 | 0.28999400 | 0.00012469 |
| 0.00042900 | 0.18999400 | 0.00008150 |
| 0.00042800 | 1.51874000 | 0.00065002 |
| 0.00042700 | 0.18711400 | 0.00007989 |
| 0.00042500 | 0.19617800 | 0.00008337 |
| 0.00042460 | 0.12459535 | 0.00005290 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042200 | 0.64811600 | 0.00027350 |
| 0.00042100 | 1.94960400 | 0.00082078 |
| 0.00042000 | 0.52768800 | 0.00022162 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 09:36:48 | BUY | 0.00047950 | 4272.71760 |
| 09:31:14 | BUY | 0.00048089 | 2759.25730 |
| 09:25:35 | BUY | 0.00048079 | 1650.93600 |
| 09:20:14 | BUY | 0.00047920 | 3684.92410 |
| 09:09:27 | BUY | 0.00047978 | 1672.55210 |
| 09:03:55 | BUY | 0.00047912 | 3000.16910 |
| 08:48:30 | BUY | 0.00047950 | 3047.96200 |
| 08:38:10 | BUY | 0.00047898 | 3153.16800 |
| 08:33:30 | BUY | 0.00048003 | 1825.80480 |
| 08:27:46 | BUY | 0.00048049 | 957.661540 |
| 08:17:40 | BUY | 0.00047976 | 2351.22260 |
| 08:01:19 | BUY | 0.00047862 | 2846.01600 |
| 07:39:54 | BUY | 0.00047710 | 4284.18720 |
| 07:34:46 | BUY | 0.00047757 | 1129.56810 |
| 07:30:21 | BUY | 0.00047855 | 0.02710908 |
| 07:29:12 | BUY | 0.00047971 | 4177.10810 |
| 07:23:29 | BUY | 0.00047686 | 2639.95200 |
| 07:17:57 | BUY | 0.00047695 | 5263.79010 |
| 07:07:14 | BUY | 0.00047677 | 916.958470 |
| 07:01:29 | BUY | 0.00047737 | 4417.15680 |
| 06:51:01 | BUY | 0.00047738 | 2015.08960 |
| 06:45:46 | BUY | 0.00047738 | 4453.09930 |
| 06:40:22 | BUY | 0.00047686 | 1076.97600 |
| 06:35:34 | BUY | 0.00047670 | 1465.77600 |
| 06:30:08 | BUY | 0.00047650 | 2383.73280 |
| 06:20:01 | BUY | 0.00047764 | 5665.59360 |
| 06:14:32 | BUY | 0.00047674 | 1290.07670 |
| 05:57:46 | BUY | 0.00047710 | 2894.05710 |
| 05:52:02 | BUY | 0.00047734 | 4704.48000 |
| 05:46:32 | BUY | 0.00047685 | 1288.43110 |
| 05:41:13 | BUY | 0.00047657 | 3900.15000 |
| 05:30:18 | BUY | 0.00047768 | 4089.71450 |
| 05:13:35 | BUY | 0.00047767 | 1866.87660 |
| 05:07:58 | BUY | 0.00047768 | 5209.26390 |
| 05:02:55 | BUY | 0.00047587 | 2085.81550 |
| 04:57:51 | BUY | 0.00047684 | 2179.71000 |
| 04:42:37 | BUY | 0.00047707 | 1632.80390 |
| 04:37:53 | BUY | 0.00047733 | 2358.49450 |
| 04:32:41 | BUY | 0.00047858 | 1006.13910 |
| 04:27:51 | BUY | 0.00047707 | 4347.28790 |
| 04:22:12 | BUY | 0.00047685 | 1995.03000 |
| 04:17:29 | BUY | 0.00047649 | 4694.03100 |
| 04:12:09 | BUY | 0.00047645 | 2012.04000 |
| 03:56:56 | BUY | 0.00047684 | 2331.10130 |
| 03:51:03 | BUY | 0.00047684 | 2116.35360 |
| 03:46:03 | BUY | 0.00047728 | 915.789780 |
| 03:40:20 | BUY | 0.00047764 | 702.689700 |
| 03:35:20 | BUY | 0.00047625 | 1262.67670 |
| 03:30:33 | BUY | 0.00047612 | 1428.84000 |
| 03:24:57 | BUY | 0.00047653 | 957.541500 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
