| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087051 | + 0.1% | 1854 | Ethereum |
YOCHAT-DOGE | D0.00000036 | + 28.6% | 1578.6 | YoChat Token |
| ZEC | 0.00508850 | + 1.7% | 901.7 | Zcash |
| DASH | 0.00060695 | + 14.2% | 316.9 | DASH |
| LTC | 0.00076298 | - 0.1% | 186 | Litecoin |
| ETC | 0.00011883 | - 1% | 75.9 | EthereumClassic |
BIG-BTC | 0.00465346 | + 0.8% | 34.3 | BIG |
TRX-BTC | 0.00000436 | - 2.3% | 8.7 | Tron Token |
SHIB-USDTb | T0.00000596 | + 0.9% | 5.4 | SHIBA INU |
FLOKIb-USDTb | T0.00002923 | + 2.5% | 3.1 | FLOKI BEP20 |
DOGE-BTC | 0.00000129 | 0% | 2.7 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 2.6 | Shiba v2 Limited |
| BCHABC | 0.00011172 | + 3.3% | 2.5 | BitcoinCashABC |
ETH-USDT | T2240.8749264 | + 2.1% | 2 | Ethereum |
DASH-BTC | 0.00060246 | + 14.1% | 1.9 | DASH |
BTC-USDTt | T72924.29 | + 1.7% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00113042 | + 0.3% | 1.3 | BONUS |
ZEC-BTC | 0.00508245 | + 1.2% | 1.2 | Zcash |
ETH-BTC | 0.03085504 | + 1% | 1.2 | Ethereum |
XRP-BTC | 0.00001862 | - 0.8% | 1.1 | Ripple |
BTC-USDT | T72636.74 | + 1.5% | 0.9 | Bitcoin |
BTC-RUR | R5836640.60 | + 0.2% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
USDT-RUR | R80.38 | - 1% | 0.3 | USDT ERC20 |
ETH-USDC | 2248.0618610 | + 2.4% | 0.3 | Ethereum |
BTC-USDTb | T72749.21 | + 1.2% | 0.3 | Bitcoin |
| BTC | T72749.96 | + 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001790 | + 2.9% | 0.2 | TON Coin |
| USDT | R80.79 | - 0.7% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09377469 | + 1.3% | 0.2 | Dogecoin |
| BTC | R5807593.00 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004191 | - 0.7% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300161 | + 0.5% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
ETH-RUR | R179830.20 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01309781 | + 1% | 0.1 | YOSTEP |
| TRX | 0.00000437 | - 1% | 0.1 | Tron Token |
- YODA / RUR
- Last: 0.00000382
- 24High: 0.00000439
- 24Low: 0.00000362
- 24V: 37242742 YODA
| Precio | YODA | RUR |
|---|
| 0.00000392 | 78125.00260417 | 0.30625001 |
| 0.00000394 | 77720.20984456 | 0.30621762 |
| 0.00000396 | 103092.78608248 | 0.40824743 |
| 0.00000398 | 102564.10512821 | 0.40820513 |
| 0.00000400 | 76530.61479592 | 0.30612245 |
| 0.00000402 | 101522.84517767 | 0.40812183 |
| 0.00000404 | 126262.63131314 | 0.51010103 |
| 0.00000405 | 24000000.0 | 97.2000000 |
| 0.00000406 | 126031.67085428 | 0.51168858 |
| 0.00000409 | 125461.38250001 | 0.51313705 |
| 0.00000412 | 99709.382134 | 0.41080265 |
| 0.00000415 | 98968.5541872 | 0.41071949 |
| 0.00000418 | 98238.65770172 | 0.41063758 |
| 0.00000421 | 48975.75242719 | 0.20618791 |
| 0.00000424 | 48617.91325302 | 0.20613995 |
| 0.00000427 | 287921.74880383 | 1.22942586 |
| 0.00000430 | 285862.71496438 | 1.22920967 |
| 0.00000432 | 24000000.0 | 103.680000 |
| 0.00000433 | 1974839.6817015 | 8.55105582 |
| 0.00000436 | 281429.39578455 | 1.22703216 |
| 0.00000439 | 279462.52325582 | 1.22684047 |
| 0.00000440 | 283678.10594315 | 1.24818366 |
| 0.00000442 | 277522.94919169 | 1.22665143 |
| 0.00000444 | 157794.33160617 | 0.70060683 |
| 0.00000445 | 1957223.84360056 | 8.70964610 |
| 0.00000446 | 225733.63431151 | 1.00677200 |
| 0.00000447 | 148572.09999999 | 0.66411728 |
| 0.00000448 | 501513.90432802 | 2.24678229 |
| 0.00000449 | 36859854.43893667 | 165.50074643 |
| 0.00000450 | 52557739.08097408 | 236.50982586 |
| 0.00000451 | 2170618.12895926 | 9.78948776 |
| 0.00000452 | 125000.000 | 0.56500000 |
| 0.00000453 | 2199999.99999998 | 9.96599999 |
| 0.00000454 | 170307.51235956 | 0.77319610 |
| 0.00000455 | 55891623.37689485 | 254.30688636 |
| 0.00000456 | 200000.000 | 0.91200000 |
| 0.00000457 | 170001.09821429 | 0.77690501 |
| 0.00000458 | 125000.000 | 0.57250000 |
| 0.00000459 | 200000.000 | 0.91800000 |
| 0.00000460 | 24125000.0 | 110.975000 |
| 0.00000461 | 169747.86474502 | 0.78253765 |
| 0.00000462 | 200000.000 | 0.92400000 |
| 0.00000463 | 125000.000 | 0.57875000 |
| 0.00000464 | 169448.95154186 | 0.78624313 |
| 0.00000465 | 200000.000 | 0.93000000 |
| 0.00000466 | 125000.000 | 0.58250000 |
| 0.00000467 | 169154.00656456 | 0.78994921 |
| 0.00000468 | 200000.000 | 0.93600000 |
| 0.00000469 | 2124999.99999998 | 9.96624999 |
| 0.00000470 | 168862.950 | 0.79365586 |
| Precio | YODA | RUR |
|---|
| 0.00000382 | 1008.05225087 | 0.00385075 |
| 0.00000380 | 78947.37105264 | 0.30000001 |
| 0.00000378 | 1852910.05291006 | 7.00400000 |
| 0.00000376 | 79787.23670213 | 0.30000001 |
| 0.00000374 | 80213.90641712 | 0.30000001 |
| 0.00000373 | 28198.86132982 | 0.10518175 |
| 0.00000372 | 53763.44086022 | 0.20000000 |
| 0.00000371 | 777740.4959568 | 2.88541723 |
| 0.00000370 | 54054.05405406 | 0.20000000 |
| 0.00000368 | 81521.74184783 | 0.30000001 |
| 0.00000366 | 81967.215847 | 0.30000001 |
| 0.00000364 | 137362.64285715 | 0.50000002 |
| 0.00000362 | 441988.95580111 | 1.60000002 |
| 0.00000361 | 5431767.93351791 | 19.60868223 |
| 0.00000360 | 1742343.9499999 | 6.27243821 |
| 0.00000358 | 195530.73184358 | 0.70000002 |
| 0.00000357 | 24000000.0 | 85.6800000 |
| 0.00000356 | 140449.44382023 | 0.50000002 |
| 0.00000354 | 169491.53107345 | 0.60000002 |
| 0.00000352 | 142045.46022728 | 0.50000002 |
| 0.00000350 | 142857.14857143 | 0.50000002 |
| 0.00000348 | 143678.16666667 | 0.50000002 |
| 0.00000346 | 144508.67630058 | 0.50000002 |
| 0.00000344 | 145348.84302326 | 0.50000002 |
| 0.00000343 | 430506.79883381 | 1.47663831 |
| 0.00000342 | 44323.21956103 | 0.15158541 |
| 0.00000341 | 1172783.9237536 | 3.99919317 |
| 0.00000340 | 117647.06176471 | 0.40000001 |
| 0.00000338 | 469144.38165681 | 1.58570801 |
| 0.00000336 | 89285.71726191 | 0.30000001 |
| 0.00000335 | 2022776.27340359 | 6.77630051 |
| 0.00000334 | 24089820.36227545 | 80.46000001 |
| 0.00000332 | 120481.95481928 | 0.40000009 |
| 0.00000330 | 8060.93446477 | 0.02660108 |
| 0.00000328 | 91463.41768293 | 0.30000001 |
| 0.00000326 | 61349.69325154 | 0.20000000 |
| 0.00000324 | 61728.39506173 | 0.20000000 |
| 0.00000322 | 62111.80124224 | 0.20000000 |
| 0.00000320 | 62500.00000001 | 0.20000000 |
| 0.00000318 | 62893.08176101 | 0.20000000 |
| 0.00000316 | 24379746.8386076 | 77.04000001 |
| 0.00000314 | 63694.26751593 | 0.20000000 |
| 0.00000312 | 64102.56410257 | 0.20000000 |
| 0.00000310 | 1677419.35483871 | 5.20000000 |
| 0.00000309 | 4800000.00 | 14.8320000 |
| 0.00000308 | 64935.06493507 | 0.20000000 |
| 0.00000306 | 65359.47712419 | 0.20000000 |
| 0.00000304 | 65789.47368422 | 0.20000000 |
| 0.00000302 | 66225.16556292 | 0.20000000 |
| 0.00000301 | 1816566.61063255 | 5.46786549 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | YODA |
|---|
| 18:58:38 | SELL | 0.00000382 | 77525.98178055 |
| 18:58:38 | SELL | 0.00000384 | 78125.00260417 |
| 18:58:38 | SELL | 0.00000386 | 14798.57086841 |
| 18:58:07 | SELL | 0.00000386 | 62921.63897615 |
| 18:58:07 | SELL | 0.00000388 | 103092.78608248 |
| 18:58:07 | SELL | 0.00000390 | 4435.1301945 |
| 18:57:38 | SELL | 0.00000390 | 98128.97493371 |
| 18:57:37 | SELL | 0.00000392 | 76530.61479592 |
| 18:55:56 | BUY | 0.00000400 | 76530.61479592 |
| 18:55:55 | BUY | 0.00000398 | 102564.10512821 |
| 18:55:55 | BUY | 0.00000396 | 103092.78608248 |
| 18:55:55 | BUY | 0.00000394 | 77720.20984456 |
| 18:55:55 | BUY | 0.00000392 | 78125.00260417 |
| 18:55:55 | BUY | 0.00000390 | 78534.03403142 |
| 18:55:55 | BUY | 0.00000388 | 78947.37105264 |
| 18:55:55 | BUY | 0.00000386 | 52910.05291006 |
| 18:55:55 | BUY | 0.00000384 | 79787.23670213 |
| 18:55:55 | BUY | 0.00000382 | 80213.90641712 |
| 18:55:55 | BUY | 0.00000381 | 44314.12398921 |
| 18:55:55 | BUY | 0.00000381 | 63764.02156334 |
| 18:55:55 | BUY | 0.00000381 | 93305.22911051 |
| 18:55:55 | BUY | 0.00000381 | 43757.5606469 |
| 18:55:55 | BUY | 0.00000380 | 53763.44086022 |
| 18:55:55 | BUY | 0.00000378 | 54054.05405406 |
| 18:55:55 | BUY | 0.00000377 | 62636.26684636 |
| 18:55:55 | BUY | 0.00000377 | 75841.88679245 |
| 18:55:54 | BUY | 0.00000377 | 37086.61185983 |
| 18:55:54 | BUY | 0.00000377 | 45691.40431266 |
| 18:55:54 | BUY | 0.00000377 | 54379.7439353 |
| 18:55:54 | BUY | 0.00000377 | 64367.38274932 |
| 18:55:54 | BUY | 0.00000377 | 101521.98382749 |
| 18:55:54 | BUY | 0.00000377 | 39714.91913746 |
| 18:55:54 | BUY | 0.00000377 | 39448.1671159 |
| 18:55:48 | BUY | 0.00000376 | 81521.74184783 |
| 18:55:48 | BUY | 0.00000374 | 81967.215847 |
| 18:55:47 | BUY | 0.00000373 | 28198.86132982 |
| 18:35:24 | BUY | 0.00000372 | 137362.64285715 |
| 14:53:45 | BUY | 0.00000370 | 441988.95580111 |
| 13:57:26 | SELL | 0.00000363 | 28198.86132982 |
| 12:39:44 | SELL | 0.00000362 | 251650.3859949 |
| 12:38:32 | SELL | 0.00000362 | 274128.96080685 |
| 12:38:25 | SELL | 0.00000362 | 817367.42672748 |
| 12:38:25 | SELL | 0.00000362 | 441988.95580111 |
| 12:38:25 | SELL | 0.00000364 | 137362.64285715 |
| 12:38:25 | SELL | 0.00000366 | 81967.215847 |
| 12:38:25 | SELL | 0.00000368 | 81521.74184783 |
| 12:38:25 | SELL | 0.00000370 | 54054.05405406 |
| 12:38:25 | SELL | 0.00000371 | 44314.12398921 |
| 12:38:24 | SELL | 0.00000371 | 63764.02156334 |
| 12:38:24 | SELL | 0.00000371 | 93305.22911051 |
boydcyr2 L1: Where in Canada? Quebec province or New
boydcyr2 L1: New Brunswick?
boydcyr2 L1: The 2 mostly French provinces
mandobro: Yanadia, Hello sister. Not all, my color is closer to black I understand and I feel rap more than hehe
mandobro: boydcyr2, The goverment imho Representative of the law. But as you can see, there are a lot of people with black souls
boydcyr2 L1: mandobro, Yes and honest people pay the price sadly
mandobro: boydcyr2, true. Do you know what the secret is? The farther we are from each other, the farther we are from God
boydcyr2 L1: mandobro, Very well said!
danny251 L0: Hello
Yanadia: mandobro, lolzz so i m not alone
danny251 L0: I need admin help urgently
Yanadia: boydcyr2, After all, only honest people can sleep soundly, and the tears of honest people are a blessing to this world
Yanadia: danny251, just type ur problems or write Ticket Support
Sahilnaqash L1: Soma Eric up high level in other exchanges
boydcyr2 L1: Yanadia, Wow, never heard that one before. It's so true.
disamsal: after 8 years i still have 500 yovi
KevJC: disamsal, what you bought 16 BTC worth of YOVI 8 years ago? don't believe you
disamsal: no man, some doge leftovers
disamsal: is there anything to do with them?
KevJC: disamsal, no
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L1: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
