| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03021470 | - 1.2% | 1499.9 | Ethereum |
| ZEC | 0.00340521 | - 1% | 753.4 | Zcash |
| DASH | 0.00047958 | + 0.4% | 216.8 | DASH |
| LTC | 0.00080059 | + 0.2% | 206 | Litecoin |
| ETC | 0.00012113 | - 0.2% | 82.8 | EthereumClassic |
TRX-BTC | 0.00000464 | + 3.2% | 18.4 | Tron Token |
SHIB-USDTb | T0.00000586 | - 1.7% | 8.8 | SHIBA INU |
BIG-BTC | 0.00532277 | - 0.6% | 8.7 | BIG |
DOGE-BTC | 0.00000135 | + 2.3% | 3.4 | Dogecoin |
| BCHABC | 0.00011419 | 0% | 3.3 | BitcoinCashABC |
BTC-USDTt | T67786.62 | - 3.1% | 2.8 | Bitcoin |
XRP-BTC | 0.00001983 | 0% | 2.8 | Ripple |
ETH-BTC | 0.03005942 | - 1.1% | 2.3 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 1.7 | YoChat Token |
BTC-RUR | R5900879.45 | - 1.4% | 1 | Bitcoin |
ETH-USDT | T2045.3049157 | - 2.8% | 0.9 | Ethereum |
BTC-USDT | T67785.16 | - 2.8% | 0.8 | Bitcoin |
BTC-USDTb | T67851.87 | - 2.9% | 0.7 | Bitcoin |
| BTC | T68400.39 | - 1.9% | 0.6 | Bitcoin |
ETH-USDC | 2045.0012684 | - 2.6% | 0.4 | Ethereum |
| BTC | R5845618.35 | - 1.8% | 0.3 | Bitcoin |
| ETH | R178000.00 | - 2.6% | 0.3 | Ethereum |
BNB-BTC | 0.00914818 | + 0.5% | 0.2 | BNB BSC |
USDT-RUR | R86.47 | + 1.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004462 | + 2.2% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338683 | - 1.1% | 0.2 | Zcash |
DOGE-USDT | T0.09151950 | - 0.4% | 0.2 | Dogecoin |
FLOKIb-USDTb | T0.00003032 | - 0.5% | 0.2 | FLOKI BEP20 |
TON-BTC | 0.00001840 | - 1.3% | 0.2 | TON Coin |
ROBO-BTC | 0.00000031 | - 3.2% | 0.1 | Robo |
ETH-RUR | R178180.24 | - 1.4% | 0.1 | Ethereum |
USDT-RUBLIX | 381424.41347 | + 0.4% | 0.1 | USDT ERC20 |
| DOGE | 0.00000135 | + 1.6% | 0.1 | Dogecoin |
WBNB-BTC | 0.00912164 | + 0.4% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-USDT | T417.60201029 | - 2.4% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00610846 | + 0.3% | 0.1 | Yo Token ERC20 |
| LIZA | R0.00 | + 3.2% | 0.1 | Bitcoin Liza |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDT-USD | $1.08 | + 0.5% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 178000.00000000
- 24High: 182799.90000000
- 24Low: 178000.00000000
- 24V: 9.33 ETH
| Preis | ETH | RUR |
|---|
| 178693.77446147 | 0.00010188 | 18.20532174 |
| 182799.90000000 | 0.00600000 | 1096.79940 |
| 182800.00000000 | 0.02940077 | 5374.460756 |
| 183500.00000000 | 0.05245059 | 9624.683265 |
| 185341.80836770 | 0.00018154 | 33.64695189 |
| 187950.00000000 | 0.00021583 | 40.5652485 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.00023813 | 45.0065700 |
| 190000.00000000 | 0.00066990 | 127.281000 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194295.00000000 | 0.00017328 | 33.6674376 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| Preis | ETH | RUR |
|---|
| 178000.00000000 | 0.00018903 | 33.6473400 |
| 177155.15000000 | 0.00010000 | 17.7155150 |
| 177000.20000000 | 0.00600000 | 1062.00120 |
| 177000.14852177 | 0.00011044 | 19.5478964 |
| 177000.10827002 | 0.00126466 | 223.84495692 |
| 177000.00000000 | 0.00039554 | 70.0105800 |
| 176420.00000000 | 0.00000012 | 0.02117040 |
| 176330.20106891 | 0.00010333 | 18.22019967 |
| 176292.22041765 | 0.00010415 | 18.36083475 |
| 176276.34995981 | 0.00010643 | 18.76109192 |
| 176255.28908522 | 0.00011274 | 19.87102129 |
| 176229.86446091 | 0.00010189 | 17.95606088 |
| 176000.00000000 | 0.00029711 | 52.2913600 |
| 175992.00000000 | 0.00239204 | 420.97990368 |
| 175113.71287788 | 0.00010632 | 18.61808995 |
| 175000.00000000 | 0.00307663 | 538.410250 |
| 174000.00000000 | 0.00030056 | 52.2974400 |
| 173722.03550000 | 0.02144985 | 3726.31160316 |
| 173000.00000000 | 0.00030229 | 52.2961700 |
| 172351.00000000 | 0.00487920 | 840.9349992 |
| 172000.00000000 | 0.00030401 | 52.2897200 |
| 171955.19747265 | 0.00010311 | 17.73030041 |
| 171000.00000000 | 0.00031979 | 54.6840900 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170001.11000000 | 0.00014000 | 23.8001554 |
| 170000.00000000 | 0.00045762 | 77.7954000 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00060567 | 100.238385 |
| 165000.00000000 | 0.01317648 | 2174.11920 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00061179 | 100.23873255 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 05:52:53 | SELL | 178000.000 | 0.00010473 |
| 03:25:27 | BUY | 180297.69339264 | 0.00011925 |
| 03:23:43 | BUY | 180297.69339264 | 0.00011925 |
| 03:20:37 | BUY | 180297.69339264 | 0.00061055 |
| 03:18:05 | BUY | 179319.90794788 | 0.00010161 |
| 01:26:05 | BUY | 182799.900 | 0.00001723 |
| 01:26:04 | BUY | 178866.86859803 | 0.00010039 |
| 01:22:39 | SELL | 179000.000 | 0.00007629 |
| 01:16:23 | SELL | 179000.000 | 0.00010481 |
| 01:11:03 | SELL | 179000.000 | 0.00011102 |
| 17:48:51 | BUY | 180591.67180094 | 0.00010100 |
| 16:07:20 | BUY | 180659.96183413 | 0.00812323 |
| 16:02:13 | SELL | 180000.000 | 0.00277777 |
| 16:02:13 | SELL | 180000.000 | 0.00011725 |
| 16:02:13 | SELL | 180000.000 | 2.48142476 |
| 16:02:13 | SELL | 180000.000 | 0.00024090 |
| 16:02:13 | SELL | 180000.000 | 0.00031175 |
| 16:02:12 | SELL | 180000.000 | 0.00023813 |
| 16:02:12 | SELL | 180081.000 | 0.30499124 |
| 15:25:20 | SELL | 180081.000 | 0.09180888 |
| 15:23:00 | BUY | 180832.42045815 | 0.02110577 |
| 15:21:29 | SELL | 180081.000 | 0.10000000 |
| 15:17:35 | BUY | 180832.42045815 | 0.00266438 |
| 15:13:31 | SELL | 180081.000 | 0.01499367 |
| 15:04:27 | SELL | 180081.000 | 0.03240381 |
| 14:25:11 | SELL | 180081.000 | 0.00060997 |
| 14:06:19 | SELL | 180081.000 | 0.00557687 |
| 13:59:02 | SELL | 180081.000 | 0.07136875 |
| 13:58:45 | SELL | 180081.000 | 0.06652584 |
| 13:58:31 | SELL | 180081.000 | 0.06652839 |
| 13:58:06 | SELL | 180081.000 | 0.33268029 |
| 13:57:48 | SELL | 180081.000 | 0.03327153 |
| 13:57:32 | SELL | 180081.000 | 0.33274407 |
| 13:57:14 | SELL | 180081.000 | 0.33280787 |
| 13:56:59 | SELL | 180081.000 | 0.03328400 |
| 13:56:39 | SELL | 180081.000 | 0.33287168 |
| 13:56:24 | SELL | 180081.000 | 0.03329608 |
| 13:55:58 | SELL | 180081.000 | 0.33293552 |
| 13:55:34 | SELL | 180081.000 | 0.33299937 |
| 13:55:14 | SELL | 180081.000 | 0.33306324 |
| 13:54:57 | SELL | 180081.000 | 0.16655556 |
| 13:53:27 | SELL | 180081.000 | 0.12308516 |
| 13:52:36 | SELL | 180081.000 | 0.00388796 |
| 13:52:33 | SELL | 180081.000 | 0.00466172 |
| 13:52:32 | SELL | 180081.000 | 0.00451265 |
| 13:52:30 | SELL | 180081.000 | 0.00451265 |
| 13:52:23 | SELL | 180081.000 | 0.00831921 |
| 13:52:18 | SELL | 180081.000 | 0.00541028 |
| 13:52:14 | SELL | 180081.000 | 0.00541028 |
| 13:52:13 | SELL | 180081.000 | 0.00541028 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
