余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03022452+ 0.1%1816Ethereum
ZEC0.00340947- 0.9%788.6Zcash
YOCHAT-DOGE
D0.00000035+ 16.7%715.1YoChat Token
DASH0.00047675- 0.1%252.8DASH
LTC0.00080985+ 1.3%183.5Litecoin
ETC0.00012192+ 1.1%91.8EthereumClassic
BIG-BTC
0.00521292- 2.3%35.2BIG
TRX-BTC
0.00000469+ 3.6%12.9Tron Token
SHIBA2-BTC
0.00000020+ 11.2%11.5Shiba v2 Limited
SHIB-USDTb
T0.00000575- 3.1%5.4SHIBA INU
XRP-BTC
0.00002006+ 1.2%3.7Ripple
DOGE-BTC
0.00000136+ 1.5%3.5Dogecoin
BCHABC0.00011509+ 0.8%3.4BitcoinCashABC
BONUS-DOGE
D0.00116587+ 2%3.3BONUS
BTC-USDTt
T66193.51- 3.4%1.8Bitcoin
ETH-BTC
0.03010921+ 0.5%1.4Ethereum
BTC-USDT
T66244.31- 3.4%1.3Bitcoin
BTC-USDTb
T66167.79- 3.6%1Bitcoin
BTC-RUR
R5835506.84- 1.7%0.8Bitcoin
ETH-USDT
T1988.8010345- 3.2%0.8Ethereum
SPITZ-BTC
0.00000002 0%0.6SPITZ
BNB-BTC
0.00923941+ 1.3%0.4BNB BSC
ETH-USDC
1982.8627133- 3.4%0.4Ethereum
YODICE-BTC
0.00000000 0%0.4YODICE
DASH-BTC
0.00047511+ 0.4%0.3DASH
BTCT66275.49- 3.7%0.3Bitcoin
USDT-RUR
R87.54+ 1.5%0.2USDT ERC20
BTC$71000.00- 5%0.2Bitcoin
TON-BTC
0.00001836+ 0.4%0.2TON Coin
WBNB-BTC
0.00922465+ 1.2%0.2WBNB BEP20
ZEC-BTC
0.00339050- 1%0.2Zcash
DOGE-ETH
E0.00004522+ 1.7%0.2Dogecoin
DOGE-USDT
T0.09010627- 1.9%0.2Dogecoin
BTCR5806284.00- 0.8%0.2Bitcoin
YOSTEP-USDT
T0.01207569- 3.6%0.1YOSTEP
USDTe-USDTt
T0.99701853- 0.5%0.1USDT ERC20
ETH-RUR
R175778.29- 1.7%0.1Ethereum
TRXT0.30739079- 2.3%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDTR87.75+ 2%0.1USDT ERC20
  • BTC / RUR
  • Last: 5806284.00
  • 24High: 5928944.00
  • 24Low: 5763868.00
  • 24V: 0.11 BTC
买
5806284.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5806284.00000000 0.00100987 5863.59202308
5860000.00000000 0.00000085 4.98100000
5897112.00000000 0.00021000 1238.39352
5897112.69116777 0.00456784 26937.06723522
5897112.69117703 0.00205000 12089.08101691
5901169.00000000 0.00001000 59.0116900
5901169.19237817 0.00010083 595.01488966
5910000.00000000 0.00001179 69.6789000
5928944.20000000 0.00339246 20113.70604073
5941042.00000000 0.00060278 3581.14129676
5950000.00000000 0.01188533 70717.7135
5960000.00000000 0.00001173 69.9108000
5966031.55626109 0.00002012 120.03655491
5970000.00000000 0.00001000 59.7000000
5971979.74325636 0.00002016 120.39511162
5977927.93025163 0.00002024 120.9932613
5983876.11724690 0.00002032 121.5923627
5989442.08942000 0.00840000 50311.31355112
5989824.30424217 0.00002000 119.79648608
5995772.49123744 0.00002000 119.91544982
6000299.00000000 0.00002067 124.02618033
6001720.67823271 0.00002000 120.03441356
6007668.86522798 0.00002000 120.1533773
6009997.00000000 0.00016805 1009.97999585
6009999.00000000 0.00014859 893.02575141
6010000.00000000 0.00003732 224.293200
6060000.00000000 0.00001149 69.6294000
6078655.44860000 0.00076445 4646.82815768
6089555.00000000 0.00002726 166.0012693
6100000.00000000 0.00300000 18300.0000
6110000.00000000 0.00001122 68.5542000
6110513.00000000 0.00050000 3055.25650
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6160000.00000000 0.00001111 68.4376000
6162221.24220000 0.00010000 616.22212422
6179921.00000000 0.00100000 6179.92100
6184249.62000000 0.00001100 68.02674582
6192599.48000000 0.00001100 68.11859428
6198000.00742114 0.00005138 318.45324038
6200000.00000000 0.00456608 28309.6960
6200949.35000000 0.00001100 68.21044285
6210000.00000000 0.00101100 6278.31000
6218744.06220000 0.00010000 621.87440622
6250000.00742114 0.00005138 321.12500038
6260000.00000000 0.00001062 66.4812000
6270000.00000000 0.00001000 62.7000000
6280590.00000000 0.00016206 1017.8324154
卖
5806282.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5806282.00000000 0.00001000 58.0628200
5781057.24042470 0.00002745 158.69002124
5758928.87300000 0.00168434 9699.99425794
5758727.06635152 0.00208379 11999.97787359
5758508.12365152 0.00300000 17275.52437095
5754962.14595330 0.00008386 482.61112555
5751000.00000000 0.00335060 19269.3006
5750986.46901777 0.00001180 67.86164033
5750986.46900000 0.08694160 499999.96519321
5750000.00010000 0.00001000 57.5000000
5750000.00000000 0.00001229 70.6675000
5749986.46910000 0.01500000 86249.7970365
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734634.00000000 0.00021000 1204.27314
5734633.00000000 0.00010143 581.66382519
5731000.00000000 0.00772791 44288.65221
5700000.00010000 0.00002000 114.000000
5660000.00010000 0.00001000 56.6000000
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5640858.00000000 0.00038459 2169.41757822
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00318264 17805.49589952
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.16454200 904981.000
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5138912.31751659 0.00347319 17848.41887207
5135117.17533000 0.00100000 5135.11717533
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
05:15:22 SELL 5806284.00 0.00001000
05:07:49 BUY 5806287.00 0.00001085
05:01:26 BUY 5806287.00 0.00001008
05:01:20 SELL 5806287.00 0.00001000
02:56:49 BUY 5860000.00 0.00001109
02:03:45 BUY 5809000.00 0.00007892
02:03:45 BUY 5809000.00 0.00001695
02:03:44 SELL 5809092.00 0.00001000
02:00:24 BUY 5809200.00 0.00002602
02:00:21 BUY 5809200.00 0.00002602
01:59:14 BUY 5809200.00 0.00002602
01:59:14 BUY 5809200.00 0.00077000
01:59:12 SELL 5809292.00 0.00001000
01:57:21 BUY 5809400.00 0.00002563
01:56:20 BUY 5809400.00 0.00002368
01:54:28 BUY 5809400.00 0.00002366
01:53:26 BUY 5809400.00 0.00002181
01:53:03 BUY 5809400.00 0.00056912
01:52:39 BUY 5809400.00 0.00056912
01:52:38 BUY 5809400.00 0.00002181
01:52:35 BUY 5809400.00 0.00002181
01:52:34 BUY 5809400.00 0.00074250
01:52:33 SELL 5809484.00 0.00001000
01:49:01 BUY 5843981.56583777 0.00001166
01:48:04 SELL 5843981.56584427 0.00006650
00:25:36 SELL 5843981.56584427 0.00205339
00:22:13 BUY 5843981.56584427 0.00001364
00:22:13 BUY 5843981.56584427 0.00001363
22:11:44 SELL 5764381.00 0.00000094
22:11:44 SELL 5809487.00 0.00001000
22:00:59 SELL 5763868.00320716 0.00022066
22:00:59 SELL 5770000.00 0.00030000
22:00:59 SELL 5770000.00 0.00057257
22:00:59 SELL 5770227.4102 0.00207964
22:00:59 SELL 5770519.2249 0.00168095
22:00:59 SELL 5781057.2404247 0.00001364
22:00:59 SELL 5781057.2404247 0.00001363
22:00:59 SELL 5781057.24042471 0.00031269
22:00:59 SELL 5781058.00 0.00021000
22:00:59 SELL 5810508.00 0.00001000
21:57:41 SELL 5810511.00 0.00002000
21:57:41 SELL 5810511.00 0.00001000
21:54:38 BUY 5810513.00 0.00002323
21:53:15 BUY 5810513.00 0.00002299
21:41:08 BUY 5810513.00 0.00050000
21:20:34 SELL 5810513.00 0.00001000
20:24:29 SELL 5843981.56584427 0.00000712
19:45:23 SELL 5843981.56584427 0.00005300
19:45:23 SELL 5843981.566 0.00002000
18:50:59 SELL 5843981.56584427 0.00009744
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送